TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,744 Value ($000) $465 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 28,138 Value ($000) $1,621 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 32,471 Value ($000) $1,325 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 50,880 Value ($000) $1,044 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 16,200 Value ($000) $401 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 22,750 Value ($000) $415 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 59,287 Value ($000) $1,152 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 22,859 Value ($000) $358 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 73,426 Value ($000) $1,161 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 23,697 Value ($000) $305 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 22,547 Value ($000) $313 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 20,283 Value ($000) $274 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 15,653 Value ($000) $236 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 15,620 Value ($000) $206 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 16,924 Value ($000) $212 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 15,988 Value ($000) $237 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 16,685 Value ($000) $249 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 18,678 Value ($000) $235 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 33,924 Value ($000) $485 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 32,896 Value ($000) $477 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 29,512 Value ($000) $407 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 19,008 Value ($000) $217 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 19,902 Value ($000) $236 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 19,738 Value ($000) $204 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 11,844 Value ($000) $178 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 15,194 Value ($000) $185 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 17,290 Value ($000) $176 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 13,260 Value ($000) $156 Avg Close $11.47 Range $9.01 - $12.72