TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,874 Value ($000) $1,721 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 60,300 Value ($000) $2,461 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,874	$1,721	$46.47	$39.20 - $58.74
Q2 2025	60,300	$2,461	$27.65	$15.77 - $41.54