TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,230 Value ($000) $932 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 14,196 Value ($000) $818 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 14,005 Value ($000) $572 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 26,741 Value ($000) $548 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 26,935 Value ($000) $665 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 26,865 Value ($000) $490 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 26,860 Value ($000) $512 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,230	$932	$65.27	$53.36 - $80.58
Q3 2025	14,196	$818	$46.47	$39.20 - $58.74
Q2 2025	14,005	$572	$27.65	$15.77 - $41.54
Q1 2025	26,741	$548	$24.17	$20.04 - $30.41
Q4 2024	26,935	$665	$22.65	$17.67 - $28.00
Q3 2024	26,865	$490	$19.30	$16.75 - $22.71
Q2 2024	26,860	$512	$17.07	$13.43 - $20.11