TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,615 Value ($000) $1,284 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 22,165 Value ($000) $1,277 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 26,775 Value ($000) $1,093 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 29,325 Value ($000) $601 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 28,825 Value ($000) $713 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 28,600 Value ($000) $522 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 23,500 Value ($000) $457 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,615	$1,284	$65.27	$53.36 - $80.58
Q3 2025	22,165	$1,277	$46.47	$39.20 - $58.74
Q2 2025	26,775	$1,093	$27.65	$15.77 - $41.54
Q1 2025	29,325	$601	$24.17	$20.04 - $30.41
Q4 2024	28,825	$713	$22.65	$17.67 - $28.00
Q3 2024	28,600	$522	$19.30	$16.75 - $22.71
Q2 2024	23,500	$457	$17.07	$13.43 - $20.11