TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Rubric Capital Management LP's Holding History (CIK: 0001687509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,194,126 Value ($000) $31,376 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 3,500,000 Value ($000) $50,750 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 3,400,000 Value ($000) $46,903 Avg Close $12.79 Range $11.20 - $14.00

Q3 2020

Shares 2,518,120 Value ($000) $28,732 Avg Close $11.70 Range $10.54 - $12.75

Q3 2017

Shares 425,000 Value ($000) $6,532 Avg Close $15.59 Range $12.76 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,194,126	$31,376	$14.94	$14.26 - $15.36
Q1 2021	3,500,000	$50,750	$14.18	$13.33 - $14.95
Q4 2020	3,400,000	$46,903	$12.79	$11.20 - $14.00
Q3 2020	2,518,120	$28,732	$11.70	$10.54 - $12.75
Q3 2017	425,000	$6,532	$15.59	$12.76 - $19.54