TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,861 Value ($000) $1,232 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 18,101 Value ($000) $1,043 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 32,460 Value ($000) $1,325 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 103,944 Value ($000) $2,132 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 106,432 Value ($000) $2,634 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 117,335 Value ($000) $2,141 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 128,561 Value ($000) $2,498 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 77,974 Value ($000) $1,220 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 73,495 Value ($000) $1,162 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 69,909 Value ($000) $901 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 68,690 Value ($000) $954 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 62,127 Value ($000) $838 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 23,803 Value ($000) $359 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 22,640 Value ($000) $298 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 23,345 Value ($000) $291 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 22,640 Value ($000) $335 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 22,640 Value ($000) $337 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 22,640 Value ($000) $284 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 33,301 Value ($000) $475 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 95,975 Value ($000) $1,390 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 22,640 Value ($000) $312 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 33,301 Value ($000) $379 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 49,008 Value ($000) $580 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 34,356 Value ($000) $355 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 22,640 Value ($000) $340 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 22,640 Value ($000) $276 Avg Close $10.73 Range $9.18 - $12.63
Q4 2017
Shares 8,368 Value ($000) $131 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 801,680 Value ($000) $12,322 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 1,669,384 Value ($000) $28,981 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 987,832 Value ($000) $15,934 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 649,427 Value ($000) $9,000 Avg Close $13.03 Range $10.85 - $15.00