TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,906 Value ($000) $418 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 43,709 Value ($000) $798 Avg Close $19.30 Range $16.75 - $22.71

Q1 2023

Shares 10,400 Value ($000) $140 Avg Close $14.47 Range $11.97 - $17.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,906	$418	$22.65	$17.67 - $28.00
Q3 2024	43,709	$798	$19.30	$16.75 - $22.71
Q1 2023	10,400	$140	$14.47	$11.97 - $17.46