TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,506 Value ($000) $590 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 34,444 Value ($000) $526 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 29,656 Value ($000) $464 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 29,656 Value ($000) $455 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 32,519 Value ($000) $564 Avg Close $16.78 Range $15.42 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,506	$590	$16.71	$13.72 - $19.62
Q1 2018	34,444	$526	$16.28	$14.30 - $17.67
Q4 2017	29,656	$464	$16.07	$15.15 - $17.65
Q3 2017	29,656	$455	$15.59	$12.76 - $19.54
Q2 2017	32,519	$564	$16.78	$15.42 - $18.85