TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,570 Value ($000) $246 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 13,962 Value ($000) $180 Avg Close $13.93 Range $12.28 - $15.26

Q3 2017

Shares 18,234 Value ($000) $282 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 18,766 Value ($000) $87 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 18,766 Value ($000) $305 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 18,660 Value ($000) $257 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,570	$246	$13.93	$11.14 - $16.10
Q3 2023	13,962	$180	$13.93	$12.28 - $15.26
Q3 2017	18,234	$282	$15.59	$12.76 - $19.54
Q2 2017	18,766	$87	$16.78	$15.42 - $18.85
Q1 2017	18,766	$305	$15.57	$13.31 - $17.86
Q4 2016	18,660	$257	$13.03	$10.85 - $15.00