TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 73,084 Value ($000) $1,083 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 145,419 Value ($000) $2,167 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 162,825 Value ($000) $2,047 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 166,599 Value ($000) $2,382 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 163,388 Value ($000) $2,369 Avg Close $14.18 Range $13.33 - $14.95

Q4 2018

Shares 142,848 Value ($000) $1,390 Avg Close $12.26 Range $8.97 - $15.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	73,084	$1,083	$13.72	$9.76 - $15.89
Q4 2021	145,419	$2,167	$13.93	$11.73 - $14.96
Q3 2021	162,825	$2,047	$13.74	$12.31 - $14.89
Q2 2021	166,599	$2,382	$14.94	$14.26 - $15.36
Q1 2021	163,388	$2,369	$14.18	$13.33 - $14.95
Q4 2018	142,848	$1,390	$12.26	$8.97 - $15.98