TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Black Swift Group, LLC's Holding History (CIK: 0001704212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,500 Value ($000) $1,725 Avg Close $65.27 Range $53.36 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,500	$1,725	$65.27	$53.36 - $80.58