TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,576 Value ($000) $3,283 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 46,807 Value ($000) $2,696 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 55,279 Value ($000) $2,256 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 60,087 Value ($000) $1,232 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 57,455 Value ($000) $1,422 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 55,259 Value ($000) $1,008 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 52,064 Value ($000) $1,012 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,576	$3,283	$65.27	$53.36 - $80.58
Q3 2025	46,807	$2,696	$46.47	$39.20 - $58.74
Q2 2025	55,279	$2,256	$27.65	$15.77 - $41.54
Q1 2025	60,087	$1,232	$24.17	$20.04 - $30.41
Q4 2024	57,455	$1,422	$22.65	$17.67 - $28.00
Q3 2024	55,259	$1,008	$19.30	$16.75 - $22.71
Q2 2024	52,064	$1,012	$17.07	$13.43 - $20.11