TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $1 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 17 Value ($000) $1 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$1	$46.47	$39.20 - $58.74
Q2 2025	17	$1	$27.65	$15.77 - $41.54