TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,000 Value ($000) $1,518 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 21,200 Value ($000) $1,221 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 21,200 Value ($000) $865 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 20,700 Value ($000) $425 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 20,700 Value ($000) $512 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,000	$1,518	$65.27	$53.36 - $80.58
Q3 2025	21,200	$1,221	$46.47	$39.20 - $58.74
Q2 2025	21,200	$865	$27.65	$15.77 - $41.54
Q1 2025	20,700	$425	$24.17	$20.04 - $30.41
Q4 2024	20,700	$512	$22.65	$17.67 - $28.00