TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081 Value ($000) $627 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 10,139 Value ($000) $584 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 8,652 Value ($000) $353 Avg Close $27.65 Range $15.77 - $41.54

Q3 2020

Shares 18,818 Value ($000) $215 Avg Close $11.70 Range $10.54 - $12.75

Q2 2020

Shares 17,694 Value ($000) $210 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 14,257 Value ($000) $147 Avg Close $13.15 Range $8.06 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081	$627	$65.27	$53.36 - $80.58
Q3 2025	10,139	$584	$46.47	$39.20 - $58.74
Q2 2025	8,652	$353	$27.65	$15.77 - $41.54
Q3 2020	18,818	$215	$11.70	$10.54 - $12.75
Q2 2020	17,694	$210	$11.14	$9.09 - $12.60
Q1 2020	14,257	$147	$13.15	$8.06 - $16.25