TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 866 Value ($000) $13 Avg Close $14.83 Range $12.29 - $16.95

Q1 2019

Shares 362 Value ($000) $4 Avg Close $11.47 Range $9.01 - $12.72

Q3 2018

Shares 264 Value ($000) $4 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 264 Value ($000) $5 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 264 Value ($000) $4 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 241 Value ($000) $4 Avg Close $16.07 Range $15.15 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	866	$13	$14.83	$12.29 - $16.95
Q1 2019	362	$4	$11.47	$9.01 - $12.72
Q3 2018	264	$4	$17.90	$15.85 - $19.91
Q2 2018	264	$5	$16.71	$13.72 - $19.62
Q1 2018	264	$4	$16.28	$14.30 - $17.67
Q4 2017	241	$4	$16.07	$15.15 - $17.65