TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 41,410 Value ($000) $521 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 27,666 Value ($000) $396 Avg Close $14.94 Range $14.26 - $15.36

Q2 2020

Shares 11,835 Value ($000) $140 Avg Close $11.14 Range $9.09 - $12.60

Q1 2019

Shares 13,286 Value ($000) $156 Avg Close $11.47 Range $9.01 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	41,410	$521	$13.74	$12.31 - $14.89
Q2 2021	27,666	$396	$14.94	$14.26 - $15.36
Q2 2020	11,835	$140	$11.14	$9.09 - $12.60
Q1 2019	13,286	$156	$11.47	$9.01 - $12.72