TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 103 Value ($000) $1 Avg Close $11.47 Range $9.01 - $12.72

Q4 2018

Shares 103 Value ($000) $1 Avg Close $12.26 Range $8.97 - $15.98

Q3 2018

Shares 103 Value ($000) $2 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 103 Value ($000) $2 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 103 Value ($000) $2 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 10 Value ($000) $0 Avg Close $16.07 Range $15.15 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	103	$1	$11.47	$9.01 - $12.72
Q4 2018	103	$1	$12.26	$8.97 - $15.98
Q3 2018	103	$2	$17.90	$15.85 - $19.91
Q2 2018	103	$2	$16.71	$13.72 - $19.62
Q1 2018	103	$2	$16.28	$14.30 - $17.67
Q4 2017	10	$0	$16.07	$15.15 - $17.65