TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,493 Value ($000) $6,796 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 466,827 Value ($000) $26,889 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 738,646 Value ($000) $30,152 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 837,766 Value ($000) $17,183 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 505,635 Value ($000) $12,514 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 749,968 Value ($000) $13,687 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 56,604 Value ($000) $1,100 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 339,203 Value ($000) $5,309 Avg Close $14.84 Range $13.82 - $16.54
Q2 2023
Shares 32,568 Value ($000) $453 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 57,913 Value ($000) $781 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 71,452 Value ($000) $1,077 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 128,157 Value ($000) $1,689 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 38,694 Value ($000) $484 Avg Close $13.82 Range $11.93 - $15.17
Q4 2021
Shares 67,963 Value ($000) $1,013 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 62,273 Value ($000) $783 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 35,885 Value ($000) $513 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 38,336 Value ($000) $556 Avg Close $14.18 Range $13.33 - $14.95
Q3 2020
Shares 35,133 Value ($000) $401 Avg Close $11.70 Range $10.54 - $12.75