TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,626 Value ($000) $1,598 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 1,359 Value ($000) $469 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 23,654 Value ($000) $966 Avg Close $27.65 Range $15.77 - $41.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,626	$1,598	$65.27	$53.36 - $80.58
Q3 2025	1,359	$469	$46.47	$39.20 - $58.74
Q2 2025	23,654	$966	$27.65	$15.77 - $41.54