TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $70 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 1,010 Value ($000) $58 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 1,010 Value ($000) $41 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 861 Value ($000) $18 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 846 Value ($000) $21 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 830 Value ($000) $15 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 909 Value ($000) $18 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 854 Value ($000) $13 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 854 Value ($000) $14 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 1,214 Value ($000) $16 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 1,781 Value ($000) $25 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 1,925 Value ($000) $26 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 1,925 Value ($000) $29 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 1,925 Value ($000) $25 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 1,952 Value ($000) $24 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 1,952 Value ($000) $29 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 1,925 Value ($000) $29 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 1,925 Value ($000) $24 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 2,023 Value ($000) $29 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 2,012 Value ($000) $29 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 1,932 Value ($000) $26 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 1,925 Value ($000) $21 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 1,925 Value ($000) $22 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,051 Value ($000) $21 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 1,999 Value ($000) $30 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 1,970 Value ($000) $24 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 26 Value ($000) $0 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,885 Value ($000) $33 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 433 Value ($000) $4 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 490 Value ($000) $7 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 490 Value ($000) $8 Avg Close $16.71 Range $13.72 - $19.62
Q1 2018
Shares 502 Value ($000) $7 Avg Close $16.28 Range $14.30 - $17.67
Q4 2017
Shares 504 Value ($000) $7 Avg Close $16.07 Range $15.15 - $17.65
Q3 2017
Shares 528 Value ($000) $8 Avg Close $15.59 Range $12.76 - $19.54
Q2 2017
Shares 786 Value ($000) $13 Avg Close $16.78 Range $15.42 - $18.85
Q1 2017
Shares 1,179 Value ($000) $19 Avg Close $15.57 Range $13.31 - $17.86
Q4 2016
Shares 1,739 Value ($000) $23 Avg Close $13.03 Range $10.85 - $15.00
Q3 2016
Shares 1,054 Value ($000) $12 Avg Close $9.89 Range $7.16 - $11.75
Q2 2016
Shares 899 Value ($000) $6 Avg Close $7.08 Range $6.22 - $8.16
Q1 2016
Shares 1,101 Value ($000) $7 Avg Close $6.16 Range $4.67 - $6.97
Q4 2015
Shares 1,224 Value ($000) $7 Avg Close $7.17 Range $5.96 - $8.31