TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 43,275 Value ($000) $1 Avg Close $24.17 Range $20.04 - $30.41
Q3 2024
Shares 153,195 Value ($000) $3 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 38,862 Value ($000) $1 Avg Close $17.07 Range $13.43 - $20.11
Q4 2023
Shares 53,907 Value ($000) $1 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 19,404 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q3 2022
Shares 135,055 Value ($000) $1,780 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 114,146 Value ($000) $1,427 Avg Close $13.82 Range $11.93 - $15.17
Q3 2021
Shares 57,253 Value ($000) $720 Avg Close $13.74 Range $12.31 - $14.89
Q1 2021
Shares 54,954 Value ($000) $797 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 173,219 Value ($000) $2,390 Avg Close $12.79 Range $11.20 - $14.00
Q2 2020
Shares 10,883 Value ($000) $129 Avg Close $11.14 Range $9.09 - $12.60