TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,306 Value ($000) $590 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 101,218 Value ($000) $1,967 Avg Close $17.07 Range $13.43 - $20.11

Q4 2023

Shares 89,328 Value ($000) $1,412 Avg Close $13.93 Range $11.14 - $16.10

Q3 2023

Shares 176,198 Value ($000) $2,269 Avg Close $13.93 Range $12.28 - $15.26

Q3 2020

Shares 14,154 Value ($000) $161 Avg Close $11.70 Range $10.54 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,306	$590	$19.30	$16.75 - $22.71
Q2 2024	101,218	$1,967	$17.07	$13.43 - $20.11
Q4 2023	89,328	$1,412	$13.93	$11.14 - $16.10
Q3 2023	176,198	$2,269	$13.93	$12.28 - $15.26
Q3 2020	14,154	$161	$11.70	$10.54 - $12.75