TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $291 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 975 Value ($000) $56 Avg Close $46.47 Range $39.20 - $58.74
Q4 2022
Shares 340 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 340 Value ($000) $4 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 360 Value ($000) $4 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 236 Value ($000) $3 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 236 Value ($000) $3 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 236 Value ($000) $2 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 236 Value ($000) $3 Avg Close $14.94 Range $14.26 - $15.36
Q1 2021
Shares 1,176 Value ($000) $17 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 849 Value ($000) $11 Avg Close $12.79 Range $11.20 - $14.00
Q3 2020
Shares 771 Value ($000) $8 Avg Close $11.70 Range $10.54 - $12.75
Q2 2020
Shares 873 Value ($000) $10 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 1,069 Value ($000) $11 Avg Close $13.15 Range $8.06 - $16.25
Q4 2019
Shares 1,069 Value ($000) $16 Avg Close $13.15 Range $11.25 - $15.28
Q3 2019
Shares 980 Value ($000) $12 Avg Close $10.73 Range $9.18 - $12.63
Q2 2019
Shares 1,041 Value ($000) $11 Avg Close $11.07 Range $8.49 - $13.92
Q1 2019
Shares 2,121 Value ($000) $25 Avg Close $11.47 Range $9.01 - $12.72
Q4 2018
Shares 483 Value ($000) $5 Avg Close $12.26 Range $8.97 - $15.98
Q3 2018
Shares 483 Value ($000) $8 Avg Close $17.90 Range $15.85 - $19.91
Q2 2018
Shares 483 Value ($000) $9 Avg Close $16.71 Range $13.72 - $19.62