TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,890 Value ($000) $224 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 7,067 Value ($000) $288 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 11,297 Value ($000) $232 Avg Close $24.17 Range $20.04 - $30.41

Q3 2024

Shares 15,241 Value ($000) $278 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 11,944 Value ($000) $187 Avg Close $14.84 Range $13.82 - $16.54

Q3 2022

Shares 17,948 Value ($000) $237 Avg Close $14.42 Range $11.53 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,890	$224	$46.47	$39.20 - $58.74
Q2 2025	7,067	$288	$27.65	$15.77 - $41.54
Q1 2025	11,297	$232	$24.17	$20.04 - $30.41
Q3 2024	15,241	$278	$19.30	$16.75 - $22.71
Q1 2024	11,944	$187	$14.84	$13.82 - $16.54
Q3 2022	17,948	$237	$14.42	$11.53 - $17.49