TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,603 Value ($000) $270 Avg Close $27.65 Range $15.77 - $41.54
Q1 2021
Shares 5,256 Value ($000) $76,000 Avg Close $14.18 Range $13.33 - $14.95
Q4 2020
Shares 22,447 Value ($000) $310,000 Avg Close $12.79 Range $11.20 - $14.00
Q2 2020
Shares 1,783 Value ($000) $21,000 Avg Close $11.14 Range $9.09 - $12.60
Q1 2020
Shares 2,584 Value ($000) $27,000 Avg Close $13.15 Range $8.06 - $16.25