TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $7 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 842 Value ($000) $48 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 974 Value ($000) $40 Avg Close $27.65 Range $15.77 - $41.54
Q3 2023
Shares 57 Value ($000) $1 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 57 Value ($000) $1 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 57 Value ($000) $1 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 77 Value ($000) $1 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 77 Value ($000) $1 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 145 Value ($000) $2 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 48 Value ($000) $1 Avg Close $13.72 Range $9.76 - $15.89