TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 439 Value ($000) $30 Avg Close $65.27 Range $53.36 - $80.58

Q4 2022

Shares 268 Value ($000) $4 Avg Close $14.83 Range $12.29 - $16.95

Q4 2020

Shares 300 Value ($000) $4 Avg Close $12.79 Range $11.20 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	439	$30	$65.27	$53.36 - $80.58
Q4 2022	268	$4	$14.83	$12.29 - $16.95
Q4 2020	300	$4	$12.79	$11.20 - $14.00