TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 100 Value ($000) $2 Avg Close $17.90 Range $15.85 - $19.91

Q2 2018

Shares 100 Value ($000) $2 Avg Close $16.71 Range $13.72 - $19.62

Q1 2018

Shares 100 Value ($000) $2 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 100 Value ($000) $2 Avg Close $16.07 Range $15.15 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	100	$2	$17.90	$15.85 - $19.91
Q2 2018	100	$2	$16.71	$13.72 - $19.62
Q1 2018	100	$2	$16.28	$14.30 - $17.67
Q4 2017	100	$2	$16.07	$15.15 - $17.65