TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,996 Value ($000) $897 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 8,154 Value ($000) $470 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 6,271 Value ($000) $256 Avg Close $27.65 Range $15.77 - $41.54

Q2 2020

Shares 23,617 Value ($000) $280 Avg Close $11.14 Range $9.09 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,996	$897	$65.27	$53.36 - $80.58
Q3 2025	8,154	$470	$46.47	$39.20 - $58.74
Q2 2025	6,271	$256	$27.65	$15.77 - $41.54
Q2 2020	23,617	$280	$11.14	$9.09 - $12.60