TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $1 Avg Close $27.65 Range $15.77 - $41.54

Q1 2018

Shares 700 Value ($000) $10 Avg Close $16.28 Range $14.30 - $17.67

Q4 2017

Shares 700 Value ($000) $10 Avg Close $16.07 Range $15.15 - $17.65

Q3 2017

Shares 700 Value ($000) $10 Avg Close $15.59 Range $12.76 - $19.54

Q2 2017

Shares 700 Value ($000) $12 Avg Close $16.78 Range $15.42 - $18.85

Q1 2017

Shares 3,491 Value ($000) $56 Avg Close $15.57 Range $13.31 - $17.86

Q4 2016

Shares 1,726 Value ($000) $23 Avg Close $13.03 Range $10.85 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$1	$27.65	$15.77 - $41.54
Q1 2018	700	$10	$16.28	$14.30 - $17.67
Q4 2017	700	$10	$16.07	$15.15 - $17.65
Q3 2017	700	$10	$15.59	$12.76 - $19.54
Q2 2017	700	$12	$16.78	$15.42 - $18.85
Q1 2017	3,491	$56	$15.57	$13.31 - $17.86
Q4 2016	1,726	$23	$13.03	$10.85 - $15.00