TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,013 Value ($000) $214 Avg Close $11.14 Range $9.09 - $12.60

Q1 2020

Shares 14,690 Value ($000) $152 Avg Close $13.15 Range $8.06 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,013	$214	$11.14	$9.09 - $12.60
Q1 2020	14,690	$152	$13.15	$8.06 - $16.25