TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200 Value ($000) $3 Avg Close $13.93 Range $12.28 - $15.26

Q2 2023

Shares 200 Value ($000) $3 Avg Close $12.90 Range $11.13 - $14.40

Q1 2023

Shares 200 Value ($000) $3 Avg Close $14.47 Range $11.97 - $17.46

Q4 2022

Shares 200 Value ($000) $3 Avg Close $14.83 Range $12.29 - $16.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200	$3	$13.93	$12.28 - $15.26
Q2 2023	200	$3	$12.90	$11.13 - $14.40
Q1 2023	200	$3	$14.47	$11.97 - $17.46
Q4 2022	200	$3	$14.83	$12.29 - $16.95