TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $274 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 4,113 Value ($000) $237 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$274	$65.27	$53.36 - $80.58
Q3 2025	4,113	$237	$46.47	$39.20 - $58.74