TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,670 Value ($000) $239 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 11,932 Value ($000) $218 Avg Close $19.30 Range $16.75 - $22.71

Q1 2024

Shares 22,612 Value ($000) $354 Avg Close $14.84 Range $13.82 - $16.54

Q4 2022

Shares 24,906 Value ($000) $376 Avg Close $14.83 Range $12.29 - $16.95

Q3 2022

Shares 20,861 Value ($000) $275 Avg Close $14.42 Range $11.53 - $17.49

Q2 2022

Shares 29,006 Value ($000) $363 Avg Close $13.82 Range $11.93 - $15.17

Q2 2021

Shares 11,350 Value ($000) $162 Avg Close $14.94 Range $14.26 - $15.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,670	$239	$22.65	$17.67 - $28.00
Q3 2024	11,932	$218	$19.30	$16.75 - $22.71
Q1 2024	22,612	$354	$14.84	$13.82 - $16.54
Q4 2022	24,906	$376	$14.83	$12.29 - $16.95
Q3 2022	20,861	$275	$14.42	$11.53 - $17.49
Q2 2022	29,006	$363	$13.82	$11.93 - $15.17
Q2 2021	11,350	$162	$14.94	$14.26 - $15.36