TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $3 Avg Close $13.15 Range $11.25 - $15.28

Q3 2019

Shares 200 Value ($000) $2 Avg Close $10.73 Range $9.18 - $12.63

Q2 2019

Shares 200 Value ($000) $2 Avg Close $11.07 Range $8.49 - $13.92

Q1 2019

Shares 200 Value ($000) $2 Avg Close $11.47 Range $9.01 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$3	$13.15	$11.25 - $15.28
Q3 2019	200	$2	$10.73	$9.18 - $12.63
Q2 2019	200	$2	$11.07	$8.49 - $13.92
Q1 2019	200	$2	$11.47	$9.01 - $12.72