TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,117 Value ($000) $1,043 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 14,808 Value ($000) $853 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 29,723 Value ($000) $1,213 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 29,723 Value ($000) $610 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 34,428 Value ($000) $852 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 34,428 Value ($000) $628 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 35,485 Value ($000) $689 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 37,160 Value ($000) $522 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 37,160 Value ($000) $588 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 38,259 Value ($000) $493 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 39,967 Value ($000) $556 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 41,159 Value ($000) $555 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 42,250 Value ($000) $637 Avg Close $14.83 Range $12.29 - $16.95
Q2 2022
Shares 40,932 Value ($000) $512 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 42,212 Value ($000) $626 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 41,604 Value ($000) $620 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 42,413 Value ($000) $541 Avg Close $13.74 Range $12.31 - $14.89