TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,306 Value ($000) $1,446 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 25,993 Value ($000) $1,046 Avg Close $46.47 Range $39.20 - $58.74

Q2 2025

Shares 25,980 Value ($000) $1,061 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 24,807 Value ($000) $509 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 1 Value ($000) $0 Avg Close $22.65 Range $17.67 - $28.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,306	$1,446	$65.27	$53.36 - $80.58
Q3 2025	25,993	$1,046	$46.47	$39.20 - $58.74
Q2 2025	25,980	$1,061	$27.65	$15.77 - $41.54
Q1 2025	24,807	$509	$24.17	$20.04 - $30.41
Q4 2024	1	$0	$22.65	$17.67 - $28.00