TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,116 Value ($000) $1,638 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 40,116 Value ($000) $823 Avg Close $24.17 Range $20.04 - $30.41

Q4 2024

Shares 40,116 Value ($000) $993 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 40,116 Value ($000) $732 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 40,116 Value ($000) $779 Avg Close $17.07 Range $13.43 - $20.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,116	$1,638	$27.65	$15.77 - $41.54
Q1 2025	40,116	$823	$24.17	$20.04 - $30.41
Q4 2024	40,116	$993	$22.65	$17.67 - $28.00
Q3 2024	40,116	$732	$19.30	$16.75 - $22.71
Q2 2024	40,116	$779	$17.07	$13.43 - $20.11