TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,461 Value ($000) $446 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 4,364 Value ($000) $251 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,461	$446	$65.27	$53.36 - $80.58
Q3 2025	4,364	$251	$46.47	$39.20 - $58.74