TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,385 Value ($000) $884 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 11,052 Value ($000) $274 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 33,455 Value ($000) $611 Avg Close $19.30 Range $16.75 - $22.71
Q4 2023
Shares 16,137 Value ($000) $255 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 103,820 Value ($000) $1,337 Avg Close $13.93 Range $12.28 - $15.26
Q1 2023
Shares 38,929 Value ($000) $525 Avg Close $14.47 Range $11.97 - $17.46
Q3 2022
Shares 71,082 Value ($000) $937 Avg Close $14.42 Range $11.53 - $17.49
Q4 2021
Shares 24,656 Value ($000) $367 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 18,602 Value ($000) $234 Avg Close $13.74 Range $12.31 - $14.89