TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,085 Value ($000) $972 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 37,081 Value ($000) $1,514 Avg Close $27.65 Range $15.77 - $41.54
Q4 2024
Shares 14,265 Value ($000) $353 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 15,175 Value ($000) $277 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 19,108 Value ($000) $371 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 17,585 Value ($000) $275 Avg Close $14.84 Range $13.82 - $16.54
Q2 2022
Shares 11,345 Value ($000) $142 Avg Close $13.82 Range $11.93 - $15.17
Q1 2021
Shares 10,227 Value ($000) $148 Avg Close $14.18 Range $13.33 - $14.95