TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,009 Value ($000) $25 Avg Close $22.65 Range $17.67 - $28.00

Q3 2024

Shares 1,009 Value ($000) $18 Avg Close $19.30 Range $16.75 - $22.71

Q2 2024

Shares 1,009 Value ($000) $20 Avg Close $17.07 Range $13.43 - $20.11

Q1 2024

Shares 1,009 Value ($000) $16 Avg Close $14.84 Range $13.82 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,009	$25	$22.65	$17.67 - $28.00
Q3 2024	1,009	$18	$19.30	$16.75 - $22.71
Q2 2024	1,009	$20	$17.07	$13.43 - $20.11
Q1 2024	1,009	$16	$14.84	$13.82 - $16.54