TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,002 Value ($000) $576 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 155,000 Value ($000) $6,327 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 73,336 Value ($000) $1,504 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 14,127 Value ($000) $350 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 128,844 Value ($000) $2,351 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 35,400 Value ($000) $688 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 67,000 Value ($000) $1,049 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 46,268 Value ($000) $731 Avg Close $13.93 Range $11.14 - $16.10
Q2 2023
Shares 11,761 Value ($000) $163 Avg Close $12.90 Range $11.13 - $14.40
Q3 2022
Shares 44,800 Value ($000) $591 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 24,800 Value ($000) $310 Avg Close $13.82 Range $11.93 - $15.17
Q1 2021
Shares 30,200 Value ($000) $438 Avg Close $14.18 Range $13.33 - $14.95