TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 170 Value ($000) $3 Avg Close $13.72 Range $9.76 - $15.89

Q4 2021

Shares 170 Value ($000) $3 Avg Close $13.93 Range $11.73 - $14.96

Q3 2021

Shares 170 Value ($000) $2 Avg Close $13.74 Range $12.31 - $14.89

Q2 2021

Shares 170 Value ($000) $2 Avg Close $14.94 Range $14.26 - $15.36

Q1 2021

Shares 250 Value ($000) $4 Avg Close $14.18 Range $13.33 - $14.95

Q4 2020

Shares 250 Value ($000) $3 Avg Close $12.79 Range $11.20 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	170	$3	$13.72	$9.76 - $15.89
Q4 2021	170	$3	$13.93	$11.73 - $14.96
Q3 2021	170	$2	$13.74	$12.31 - $14.89
Q2 2021	170	$2	$14.94	$14.26 - $15.36
Q1 2021	250	$4	$14.18	$13.33 - $14.95
Q4 2020	250	$3	$12.79	$11.20 - $14.00