TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,390 Value ($000) $342 Avg Close $27.65 Range $15.77 - $41.54

Q1 2025

Shares 14,266 Value ($000) $293 Avg Close $24.17 Range $20.04 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,390	$342	$27.65	$15.77 - $41.54
Q1 2025	14,266	$293	$24.17	$20.04 - $30.41