TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,083 Value ($000) $282 Avg Close $65.27 Range $53.36 - $80.58

Q3 2025

Shares 4,362 Value ($000) $251 Avg Close $46.47 Range $39.20 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,083	$282	$65.27	$53.36 - $80.58
Q3 2025	4,362	$251	$46.47	$39.20 - $58.74