TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 21,155 Value ($000) $0 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 21,155 Value ($000) $0 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 60,484 Value ($000) $25 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 21,155 Value ($000) $0 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 21,155 Value ($000) $0 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 20,255 Value ($000) $267 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 20,255 Value ($000) $253 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 13,385 Value ($000) $187 Avg Close $13.72 Range $9.76 - $15.89