TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,789 Value ($000) $3,366 Avg Close $65.27 Range $53.36 - $80.58
Q2 2025
Shares 69,439 Value ($000) $2,835 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 21,250 Value ($000) $436 Avg Close $24.17 Range $20.04 - $30.41
Q4 2023
Shares 20,596 Value ($000) $326 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 21,596 Value ($000) $278 Avg Close $13.93 Range $12.28 - $15.26
Q4 2022
Shares 1,888 Value ($000) $28 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 385 Value ($000) $5 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 50 Value ($000) $1 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 587 Value ($000) $8 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 498 Value ($000) $7 Avg Close $13.93 Range $11.73 - $14.96
Q3 2021
Shares 2 Value ($000) $0 Avg Close $13.74 Range $12.31 - $14.89
Q2 2021
Shares 4,094 Value ($000) $59 Avg Close $14.94 Range $14.26 - $15.36