TTM TECHNOLOGIES INC

Ticker: TTMI CUSIP: 87305R109 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,993 Value ($000) $2,739 Avg Close $65.27 Range $53.36 - $80.58
Q3 2025
Shares 32,114 Value ($000) $1,850 Avg Close $46.47 Range $39.20 - $58.74
Q2 2025
Shares 38,027 Value ($000) $1,552 Avg Close $27.65 Range $15.77 - $41.54
Q1 2025
Shares 37,653 Value ($000) $772 Avg Close $24.17 Range $20.04 - $30.41
Q4 2024
Shares 38,505 Value ($000) $953 Avg Close $22.65 Range $17.67 - $28.00
Q3 2024
Shares 39,565 Value ($000) $722 Avg Close $19.30 Range $16.75 - $22.71
Q2 2024
Shares 40,592 Value ($000) $789 Avg Close $17.07 Range $13.43 - $20.11
Q1 2024
Shares 45,884 Value ($000) $718 Avg Close $14.84 Range $13.82 - $16.54
Q4 2023
Shares 50,554 Value ($000) $799 Avg Close $13.93 Range $11.14 - $16.10
Q3 2023
Shares 51,809 Value ($000) $667 Avg Close $13.93 Range $12.28 - $15.26
Q2 2023
Shares 54,688 Value ($000) $760 Avg Close $12.90 Range $11.13 - $14.40
Q1 2023
Shares 57,569 Value ($000) $777 Avg Close $14.47 Range $11.97 - $17.46
Q4 2022
Shares 65,254 Value ($000) $984 Avg Close $14.83 Range $12.29 - $16.95
Q3 2022
Shares 82,669 Value ($000) $1,090 Avg Close $14.42 Range $11.53 - $17.49
Q2 2022
Shares 82,979 Value ($000) $1,037 Avg Close $13.82 Range $11.93 - $15.17
Q1 2022
Shares 93,724 Value ($000) $1,389 Avg Close $13.72 Range $9.76 - $15.89
Q4 2021
Shares 95,569 Value ($000) $1,424 Avg Close $13.93 Range $11.73 - $14.96